Prediksi Harga Saham Menggunakan Geometric Brownian Motion Termodifikasi Kalman Filter dengan Konstrain

  • Vivien Maulidya Institut Teknologi Sepuluh Nopember
  • Erna Apriliani Institut Teknologi Sepuluh Nopember
  • Endah Rokhmati Merdika Putri Institut Teknologi Sepuluh Nopember


An attractive profit is one of the attractions offered by stock investment. Changes in stock prices that are difficult to predict will result in uncertain value of profits, so it is necessary to predict the stock price using forecasting method. The model used is Geometric Brownian Motion (GBM). This model can predict future stock price movements based oh historical stock data. Forecasting results with the Geometric Brownian Motion model produce significant errors due to constant parameters. To reduce the values of error, it is necessary to add a filtering method that is Kalman Filter (KF) by limiting the state variables using norm. Historical data was taken from 3 different closing price stock data, namely shares of Bank BRI, PT. Telekomunikasi Indonesia Tbk, and Unilever Indonesia with period of January 1 – December 31, 2019. Based on the results obtained, the addition of contraints on the GBM-KF model does not significantly influence the MAPE value. At the forecasting stage using testing data with GBM-KF model without constraints, the average MAPE  value for BBRI was 0.1122%, TLKM 0.0899%, and UNVR 0.0678%. While forcasting using GBM-KF model with constrains, the average MAPE value for BBRI was 0.0958%, TLKM 0.0808%, and UNVR 0.0674%. The values of MAPE obtained are included in the high accuracy forecasting category.


Download data is not yet available.


[1] Martalena & Maya. “Pengantar Pasar Modal”. Andi Yogyakarta, 2011.
[2] “” diakses pada 22 Januari 2020.
[3] Omar, A. & Jaffar, MM. “Forecasting Share Price of Small Sie Companies in Bursa Malaysia Using Geometric Brownian Motion”. Journal International, Applied Mathematics & Information Science 8, No. 1, Hal. 107-112, Faculty of Computer and Mathematical Science, Universiti Teknologi MARA: Selangor, Malaysia, 2014.
[4] Redy, K & Vaughan C. “Simulating Stock Prices Using Geometric Brownian Motion: Evidence from Australian Companies”. Australian Accounting, Business and Finance Journal, 10(3), Hal. 23-47, 2016.
[5] Dmouj, A. “Stock Price Modeling: Theory and Practice”. Vrije Universiteit Faculty of Sciences Amsterdam. The Netherland, 2006.
[6] Massey, F. J. “The Kolmogorov-Smirnov Test for Goodness of Fit”. Journal of the American Statistical Association, 46(253), pp. 6878, 1951.
[7] Lewis, F. L. “Optimal Estimation with An Introduction to Stochastic Control Theory”. School of Electrical Engineering Georgia Institute of Technology Atlanta: Georgia, 1998.
[8] Forbes, J. R., Anton, H. J., Zlotnik, D. E. “Continuous-time norm-constrained Kalman filtering”. Automatica, 2014.
[9] “” diakses pada 10 Maret 2020.
[10] “” diakses pada 24 September 2020.
How to Cite
MAULIDYA, Vivien; APRILIANI, Erna; PUTRI, Endah Rokhmati Merdika. Prediksi Harga Saham Menggunakan Geometric Brownian Motion Termodifikasi Kalman Filter dengan Konstrain. Indonesian Journal of Applied Mathematics, [S.l.], v. 1, n. 1, p. 6-18, oct. 2020. Available at: <>. Date accessed: 29 nov. 2020.